HISTORICAL DATA
HISTORICAL DATA Spot Gold DATE OPEN HIGH LOW CLOSE 22 Jul 2020 1842.45 1870.40 1840.70 1869.20 21 Jul 2020 1817.45 1843.60 1814.80 1841.60 20 Jul 2020 1809.60 1820.50 1805.00 1817.70 17 Jul 2020 1797.30 1811.90 1795.10 1810.20 16 Jul 2020 1811.55 1813.40 1794.40 1795.90 Hang Seng Futures DATE OPEN HIGH LOW CLOSE -/+ $ VOLUME O.INT 22 Jul 2020 25628 25788 24991 25106 -591 198979 128763 21 Jul 2020